시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	597,000	11,000	+ 1.88%	24,135	14,176
11:09	596,000	10,000	+ 1.71%	23,974	14,080
11:08	596,000	10,000	+ 1.71%	23,945	14,062
11:07	596,000	10,000	+ 1.71%	23,914	14,044
11:06	596,000	10,000	+ 1.71%	23,892	14,031
11:05	596,000	10,000	+ 1.71%	23,869	14,017
11:04	596,000	10,000	+ 1.71%	23,598	13,856
11:03	596,000	10,000	+ 1.71%	23,569	13,838
11:02	596,000	10,000	+ 1.71%	23,538	13,820
11:01	596,000	10,000	+ 1.71%	23,514	13,806