시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	599,000	13,000	+ 2.22%	24,728	14,530
11:19	599,000	13,000	+ 2.22%	24,677	14,500
11:18	598,000	12,000	+ 2.05%	24,579	14,441
11:17	598,000	12,000	+ 2.05%	24,541	14,418
11:16	598,000	12,000	+ 2.05%	24,471	14,376
11:15	598,000	12,000	+ 2.05%	24,452	14,365
11:14	598,000	12,000	+ 2.05%	24,411	14,341
11:13	598,000	12,000	+ 2.05%	24,314	14,283
11:12	598,000	12,000	+ 2.05%	24,268	14,255
11:11	597,000	11,000	+ 1.88%	24,166	14,194