시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	598,000	12,000	+ 2.05%	25,350	14,902
11:29	598,000	12,000	+ 2.05%	25,323	14,886
11:28	598,000	12,000	+ 2.05%	25,298	14,871
11:27	598,000	12,000	+ 2.05%	25,274	14,857
11:26	599,000	13,000	+ 2.22%	25,244	14,839
11:25	598,000	12,000	+ 2.05%	25,127	14,769
11:24	598,000	12,000	+ 2.05%	25,075	14,738
11:23	599,000	13,000	+ 2.22%	25,052	14,724
11:22	599,000	13,000	+ 2.22%	25,023	14,707
11:21	598,000	12,000	+ 2.05%	24,932	14,652