시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	599,000	13,000	+ 2.22%	25,923	15,246
11:39	599,000	13,000	+ 2.22%	25,870	15,214
11:38	599,000	13,000	+ 2.22%	25,813	15,180
11:37	599,000	13,000	+ 2.22%	25,760	15,148
11:36	599,000	13,000	+ 2.22%	25,710	15,118
11:35	599,000	13,000	+ 2.22%	25,683	15,102
11:34	599,000	13,000	+ 2.22%	25,659	15,087
11:33	599,000	13,000	+ 2.22%	25,580	15,040
11:32	600,000	14,000	+ 2.39%	25,491	14,987
11:31	598,000	12,000	+ 2.05%	25,397	14,930