시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	599,000	13,000	+ 2.22%	26,557	15,625
11:49	599,000	13,000	+ 2.22%	26,490	15,585
11:48	599,000	13,000	+ 2.22%	26,393	15,527
11:47	599,000	13,000	+ 2.22%	26,344	15,498
11:46	599,000	13,000	+ 2.22%	26,296	15,469
11:45	598,000	12,000	+ 2.05%	26,267	15,452
11:44	598,000	12,000	+ 2.05%	26,242	15,437
11:43	599,000	13,000	+ 2.22%	26,209	15,417
11:42	599,000	13,000	+ 2.22%	26,180	15,400
11:41	600,000	14,000	+ 2.39%	26,106	15,355