시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	598,000	12,000	+ 2.05%	27,441	16,154
11:59	598,000	12,000	+ 2.05%	27,372	16,112
11:58	598,000	12,000	+ 2.05%	27,322	16,082
11:57	599,000	13,000	+ 2.22%	27,236	16,031
11:56	599,000	13,000	+ 2.22%	27,204	16,012
11:55	598,000	12,000	+ 2.05%	27,182	15,999
11:54	597,000	11,000	+ 1.88%	26,991	15,885
11:53	598,000	12,000	+ 2.05%	26,834	15,791
11:52	598,000	12,000	+ 2.05%	26,708	15,716
11:51	598,000	12,000	+ 2.05%	26,681	15,700