시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	595,000	9,000	+ 1.54%	28,460	16,761
12:09	594,000	8,000	+ 1.37%	28,393	16,721
12:08	595,000	9,000	+ 1.54%	28,383	16,715
12:07	597,000	11,000	+ 1.88%	28,163	16,584
12:06	595,000	9,000	+ 1.54%	27,805	16,371
12:05	594,000	8,000	+ 1.37%	27,798	16,366
12:04	595,000	9,000	+ 1.54%	27,796	16,365
12:03	596,000	10,000	+ 1.71%	27,625	16,263
12:02	596,000	10,000	+ 1.71%	27,609	16,254
12:01	596,000	10,000	+ 1.71%	27,607	16,253