| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 606,000 | 20,000 | + 3.41% | 49,689 | 29,610 |
| 15:09 | 606,000 | 20,000 | + 3.41% | 49,577 | 29,542 |
| 15:08 | 606,000 | 20,000 | + 3.41% | 49,548 | 29,525 |
| 15:07 | 606,000 | 20,000 | + 3.41% | 49,446 | 29,463 |
| 15:06 | 606,000 | 20,000 | + 3.41% | 49,405 | 29,438 |
| 15:05 | 606,000 | 20,000 | + 3.41% | 49,365 | 29,414 |
| 15:04 | 604,000 | 18,000 | + 3.07% | 49,117 | 29,264 |
| 15:03 | 606,000 | 20,000 | + 3.41% | 48,837 | 29,095 |
| 15:02 | 605,000 | 19,000 | + 3.24% | 48,791 | 29,067 |
| 15:01 | 606,000 | 20,000 | + 3.41% | 48,718 | 29,022 |