시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	597,000	11,000	+ 1.88%	28,809	16,969
12:19	596,000	10,000	+ 1.71%	28,692	16,899
12:18	596,000	10,000	+ 1.71%	28,671	16,887
12:17	596,000	10,000	+ 1.71%	28,609	16,850
12:16	596,000	10,000	+ 1.71%	28,582	16,834
12:15	596,000	10,000	+ 1.71%	28,554	16,817
12:14	596,000	10,000	+ 1.71%	28,536	16,806
12:13	596,000	10,000	+ 1.71%	28,520	16,797
12:12	596,000	10,000	+ 1.71%	28,507	16,789
12:11	596,000	10,000	+ 1.71%	28,506	16,788