시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	601,000	15,000	+ 2.56%	29,702	17,504
12:29	601,000	15,000	+ 2.56%	29,557	17,417
12:28	600,000	14,000	+ 2.39%	29,442	17,347
12:27	599,000	13,000	+ 2.22%	29,429	17,340
12:26	599,000	13,000	+ 2.22%	29,415	17,331
12:25	598,000	12,000	+ 2.05%	29,405	17,325
12:24	598,000	12,000	+ 2.05%	29,248	17,231
12:23	598,000	12,000	+ 2.05%	29,228	17,219
12:22	599,000	13,000	+ 2.22%	28,925	17,038
12:21	598,000	12,000	+ 2.05%	28,845	16,991