시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	603,000	17,000	+ 2.90%	30,959	18,260
12:39	603,000	17,000	+ 2.90%	30,883	18,214
12:38	602,000	16,000	+ 2.73%	30,821	18,176
12:37	602,000	16,000	+ 2.73%	30,640	18,067
12:36	602,000	16,000	+ 2.73%	30,540	18,007
12:35	602,000	16,000	+ 2.73%	30,469	17,964
12:34	602,000	16,000	+ 2.73%	30,349	17,892
12:33	600,000	14,000	+ 2.39%	30,241	17,827
12:32	600,000	14,000	+ 2.39%	30,187	17,795
12:31	600,000	14,000	+ 2.39%	30,123	17,757