시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	604,000	18,000	+ 3.07%	31,862	18,804
12:49	604,000	18,000	+ 3.07%	31,808	18,772
12:48	603,000	17,000	+ 2.90%	31,695	18,703
12:47	603,000	17,000	+ 2.90%	31,567	18,626
12:46	603,000	17,000	+ 2.90%	31,479	18,573
12:45	603,000	17,000	+ 2.90%	31,357	18,500
12:44	602,000	16,000	+ 2.73%	31,292	18,460
12:43	603,000	17,000	+ 2.90%	31,208	18,410
12:42	603,000	17,000	+ 2.90%	31,090	18,339
12:41	603,000	17,000	+ 2.90%	31,024	18,299