시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	604,000	18,000	+ 3.07%	33,160	19,587
12:59	604,000	18,000	+ 3.07%	33,063	19,529
12:58	604,000	18,000	+ 3.07%	33,009	19,496
12:57	604,000	18,000	+ 3.07%	32,927	19,446
12:56	603,000	17,000	+ 2.90%	32,653	19,281
12:55	603,000	17,000	+ 2.90%	32,587	19,241
12:54	603,000	17,000	+ 2.90%	32,520	19,201
12:53	603,000	17,000	+ 2.90%	32,314	19,077
12:52	604,000	18,000	+ 3.07%	32,111	18,955
12:51	604,000	18,000	+ 3.07%	32,022	18,901