시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	605,000	19,000	+ 3.24%	34,451	20,367
13:09	605,000	19,000	+ 3.24%	34,360	20,312
13:08	605,000	19,000	+ 3.24%	34,262	20,253
13:07	604,000	18,000	+ 3.07%	34,102	20,156
13:06	604,000	18,000	+ 3.07%	33,992	20,089
13:05	604,000	18,000	+ 3.07%	33,903	20,036
13:04	604,000	18,000	+ 3.07%	33,583	19,843
13:03	604,000	18,000	+ 3.07%	33,520	19,805
13:02	604,000	18,000	+ 3.07%	33,397	19,730
13:01	604,000	18,000	+ 3.07%	33,294	19,668