| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 606,000 | 20,000 | + 3.41% | 35,743 | 21,149 |
| 13:19 | 606,000 | 20,000 | + 3.41% | 35,621 | 21,075 |
| 13:18 | 606,000 | 20,000 | + 3.41% | 35,545 | 21,029 |
| 13:17 | 606,000 | 20,000 | + 3.41% | 35,480 | 20,990 |
| 13:16 | 606,000 | 20,000 | + 3.41% | 35,278 | 20,867 |
| 13:15 | 605,000 | 19,000 | + 3.24% | 35,193 | 20,816 |
| 13:14 | 605,000 | 19,000 | + 3.24% | 35,029 | 20,717 |
| 13:13 | 605,000 | 19,000 | + 3.24% | 34,869 | 20,620 |
| 13:12 | 605,000 | 19,000 | + 3.24% | 34,799 | 20,577 |
| 13:11 | 604,000 | 18,000 | + 3.07% | 34,728 | 20,534 |