| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 607,000 | 21,000 | + 3.58% | 36,954 | 21,883 |
| 13:29 | 606,000 | 20,000 | + 3.41% | 36,744 | 21,756 |
| 13:28 | 605,000 | 19,000 | + 3.24% | 36,515 | 21,617 |
| 13:27 | 606,000 | 20,000 | + 3.41% | 36,408 | 21,552 |
| 13:26 | 606,000 | 20,000 | + 3.41% | 36,315 | 21,496 |
| 13:25 | 605,000 | 19,000 | + 3.24% | 36,206 | 21,430 |
| 13:24 | 606,000 | 20,000 | + 3.41% | 36,107 | 21,370 |
| 13:23 | 606,000 | 20,000 | + 3.41% | 36,008 | 21,310 |
| 13:22 | 606,000 | 20,000 | + 3.41% | 35,897 | 21,242 |
| 13:21 | 606,000 | 20,000 | + 3.41% | 35,806 | 21,187 |