| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 607,000 | 21,000 | + 3.58% | 38,433 | 22,780 |
| 13:39 | 605,000 | 19,000 | + 3.24% | 38,322 | 22,713 |
| 13:38 | 604,000 | 18,000 | + 3.07% | 38,118 | 22,589 |
| 13:37 | 607,000 | 21,000 | + 3.58% | 37,873 | 22,441 |
| 13:36 | 605,000 | 19,000 | + 3.24% | 37,691 | 22,331 |
| 13:35 | 607,000 | 21,000 | + 3.58% | 37,574 | 22,260 |
| 13:34 | 607,000 | 21,000 | + 3.58% | 37,510 | 22,221 |
| 13:33 | 607,000 | 21,000 | + 3.58% | 37,368 | 22,135 |
| 13:32 | 608,000 | 22,000 | + 3.75% | 37,210 | 22,039 |
| 13:31 | 607,000 | 21,000 | + 3.58% | 37,116 | 21,982 |