| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 606,000 | 20,000 | + 3.41% | 39,589 | 23,481 |
| 13:49 | 606,000 | 20,000 | + 3.41% | 39,508 | 23,432 |
| 13:48 | 606,000 | 20,000 | + 3.41% | 39,363 | 23,344 |
| 13:47 | 607,000 | 21,000 | + 3.58% | 39,306 | 23,309 |
| 13:46 | 606,000 | 20,000 | + 3.41% | 39,229 | 23,262 |
| 13:45 | 607,000 | 21,000 | + 3.58% | 39,023 | 23,138 |
| 13:44 | 606,000 | 20,000 | + 3.41% | 38,945 | 23,090 |
| 13:43 | 604,000 | 18,000 | + 3.07% | 38,832 | 23,022 |
| 13:42 | 605,000 | 19,000 | + 3.24% | 38,738 | 22,965 |
| 13:41 | 606,000 | 20,000 | + 3.41% | 38,569 | 22,863 |