시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	607,000	21,000	+ 3.58%	64,869	38,820
15:19	606,000	20,000	+ 3.41%	52,407	31,256
15:18	606,000	20,000	+ 3.41%	52,205	31,133
15:17	605,000	19,000	+ 3.24%	51,817	30,899
15:16	604,000	18,000	+ 3.07%	51,720	30,840
15:15	607,000	21,000	+ 3.58%	50,996	30,402
15:14	607,000	21,000	+ 3.58%	50,916	30,353
15:13	606,000	20,000	+ 3.41%	50,716	30,232
15:12	606,000	20,000	+ 3.41%	50,674	30,206
15:11	607,000	21,000	+ 3.58%	50,436	30,062