시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,860	45	+ 1.60%	18,112	52
11:29	2,860	45	+ 1.60%	18,107	52
11:27	2,870	55	+ 1.95%	18,072	51
11:23	2,865	50	+ 1.78%	18,071	51
11:21	2,865	50	+ 1.78%	18,046	51
11:20	2,860	45	+ 1.60%	17,571	50
11:18	2,860	45	+ 1.60%	17,466	50
11:12	2,855	40	+ 1.42%	17,454	50
11:10	2,875	60	+ 2.13%	17,324	49
11:06	2,875	60	+ 2.13%	17,319	49