시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,880	65	+ 2.31%	19,064	54
11:53	2,875	60	+ 2.13%	19,063	54
11:52	2,875	60	+ 2.13%	19,019	54
11:50	2,870	55	+ 1.95%	18,501	53
11:48	2,870	55	+ 1.95%	18,495	53
11:45	2,870	55	+ 1.95%	18,488	53
11:40	2,870	55	+ 1.95%	18,478	53
11:36	2,860	45	+ 1.60%	18,333	52
11:34	2,860	45	+ 1.60%	18,283	52
11:32	2,860	45	+ 1.60%	18,268	52