시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,895	80	+ 2.84%	20,820	59
12:21	2,890	75	+ 2.66%	20,421	58
12:18	2,885	70	+ 2.49%	20,420	58
12:15	2,885	70	+ 2.49%	20,406	58
12:13	2,885	70	+ 2.49%	20,159	57
12:08	2,885	70	+ 2.49%	20,096	57
12:07	2,880	65	+ 2.31%	19,124	54
12:05	2,875	60	+ 2.13%	19,073	54
12:04	2,875	60	+ 2.13%	19,072	54
12:03	2,880	65	+ 2.31%	19,065	54