시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,900	85	+ 3.02%	22,978	66
12:40	2,905	90	+ 3.20%	22,944	65
12:36	2,900	85	+ 3.02%	22,207	63
12:35	2,900	85	+ 3.02%	22,200	63
12:33	2,895	80	+ 2.84%	21,526	61
12:31	2,900	85	+ 3.02%	21,516	61
12:30	2,900	85	+ 3.02%	21,515	61
12:29	2,900	85	+ 3.02%	21,170	60
12:28	2,895	80	+ 2.84%	20,954	60
12:26	2,895	80	+ 2.84%	20,830	59