시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,905	90	+ 3.20%	25,044	72
13:01	2,905	90	+ 3.20%	24,944	71
13:00	2,900	85	+ 3.02%	24,934	71
12:58	2,910	95	+ 3.38%	24,924	71
12:56	2,910	95	+ 3.38%	24,914	71
12:53	2,910	95	+ 3.38%	24,907	71
12:52	2,915	100	+ 3.55%	24,887	71
12:51	2,905	90	+ 3.20%	24,767	71
12:50	2,910	95	+ 3.38%	24,717	71
12:48	2,920	105	+ 3.73%	24,586	70