시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,910	95	+ 3.38%	25,362	73
13:17	2,910	95	+ 3.38%	25,348	72
13:15	2,900	85	+ 3.02%	25,347	72
13:14	2,910	95	+ 3.38%	25,317	72
13:13	2,915	100	+ 3.55%	25,232	72
13:12	2,915	100	+ 3.55%	25,230	72
13:11	2,915	100	+ 3.55%	25,225	72
13:09	2,905	90	+ 3.20%	25,089	72
13:06	2,900	85	+ 3.02%	25,079	72
13:04	2,900	85	+ 3.02%	25,059	72