시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,840	25	+ 0.89%	6,491	18
09:08	2,820	5	+ 0.18%	6,482	18
09:05	2,820	5	+ 0.18%	6,006	17
09:04	2,815	0	0.00%	4,861	14
09:02	2,805	10	- 0.36%	4,611	13
09:01	2,805	10	- 0.36%	434	1
09:00	2,845	30	+ 1.07%	94	0