시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,860	45	+ 1.60%	8,756	25
09:24	2,860	45	+ 1.60%	8,746	25
09:23	2,870	55	+ 1.95%	8,716	25
09:20	2,865	50	+ 1.78%	8,316	23
09:19	2,865	50	+ 1.78%	8,306	23
09:18	2,860	45	+ 1.60%	8,288	23
09:15	2,850	35	+ 1.24%	7,508	21
09:14	2,850	35	+ 1.24%	7,342	21
09:13	2,850	35	+ 1.24%	7,001	20
09:10	2,840	25	+ 0.89%	6,501	18