시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,860	45	+ 1.60%	10,372	29
09:44	2,855	40	+ 1.42%	10,371	29
09:42	2,855	40	+ 1.42%	10,342	29
09:40	2,870	55	+ 1.95%	10,007	28
09:39	2,860	45	+ 1.60%	10,002	28
09:38	2,870	55	+ 1.95%	9,527	27
09:36	2,860	45	+ 1.60%	9,201	26
09:34	2,860	45	+ 1.60%	9,194	26
09:29	2,855	40	+ 1.42%	9,034	26
09:28	2,860	45	+ 1.60%	8,761	25