시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,870	55	+ 1.95%	12,221	35
10:13	2,865	50	+ 1.78%	12,220	35
10:12	2,865	50	+ 1.78%	12,219	35
10:11	2,860	45	+ 1.60%	11,902	34
10:10	2,860	45	+ 1.60%	11,803	33
10:07	2,865	50	+ 1.78%	11,800	33
10:02	2,865	50	+ 1.78%	11,799	33
10:00	2,850	35	+ 1.24%	11,798	33
09:59	2,865	50	+ 1.78%	10,998	31
09:50	2,855	40	+ 1.42%	10,375	29