시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,875	60	+ 2.13%	17,318	49
10:55	2,860	45	+ 1.60%	17,314	49
10:49	2,855	40	+ 1.42%	17,309	49
10:48	2,875	60	+ 2.13%	17,308	49
10:46	2,870	55	+ 1.95%	17,272	49
10:45	2,870	55	+ 1.95%	17,269	49
10:44	2,870	55	+ 1.95%	12,769	36
10:43	2,870	55	+ 1.95%	12,269	35
10:42	2,870	55	+ 1.95%	12,265	35
10:30	2,870	55	+ 1.95%	12,255	35