시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,870	55	+ 1.95%	12,769	36
10:43	2,870	55	+ 1.95%	12,269	35
10:42	2,870	55	+ 1.95%	12,265	35
10:30	2,870	55	+ 1.95%	12,255	35
10:22	2,870	55	+ 1.95%	12,221	35
10:13	2,865	50	+ 1.78%	12,220	35
10:12	2,865	50	+ 1.78%	12,219	35
10:11	2,860	45	+ 1.60%	11,902	34
10:10	2,860	45	+ 1.60%	11,803	33
10:07	2,865	50	+ 1.78%	11,800	33