시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,860	45	+ 1.60%	17,466	50
11:12	2,855	40	+ 1.42%	17,454	50
11:10	2,875	60	+ 2.13%	17,324	49
11:06	2,875	60	+ 2.13%	17,319	49
10:56	2,875	60	+ 2.13%	17,318	49
10:55	2,860	45	+ 1.60%	17,314	49
10:49	2,855	40	+ 1.42%	17,309	49
10:48	2,875	60	+ 2.13%	17,308	49
10:46	2,870	55	+ 1.95%	17,272	49
10:45	2,870	55	+ 1.95%	17,269	49