시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,910	95	+ 3.38%	30,954	89
14:48	2,915	100	+ 3.55%	30,951	89
14:47	2,915	100	+ 3.55%	30,369	87
14:40	2,915	100	+ 3.55%	30,306	87
14:25	2,915	100	+ 3.55%	30,227	87
14:23	2,915	100	+ 3.55%	29,547	85
14:22	2,915	100	+ 3.55%	29,536	85
14:19	2,905	90	+ 3.20%	28,794	83
14:18	2,905	90	+ 3.20%	28,789	82
14:17	2,910	95	+ 3.38%	28,755	82