시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,905	90	+ 3.20%	24,767	71
12:50	2,910	95	+ 3.38%	24,717	71
12:48	2,920	105	+ 3.73%	24,586	70
12:44	2,900	85	+ 3.02%	22,978	66
12:40	2,905	90	+ 3.20%	22,944	65
12:36	2,900	85	+ 3.02%	22,207	63
12:35	2,900	85	+ 3.02%	22,200	63
12:33	2,895	80	+ 2.84%	21,526	61
12:31	2,900	85	+ 3.02%	21,516	61
12:30	2,900	85	+ 3.02%	21,515	61