시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,470	65	- 2.56%	1,555,802	3,824
13:59	2,455	80	- 3.16%	1,554,877	3,822
13:58	2,455	80	- 3.16%	1,553,769	3,819
13:57	2,455	80	- 3.16%	1,552,515	3,816
13:56	2,460	75	- 2.96%	1,551,554	3,814
13:55	2,460	75	- 2.96%	1,550,452	3,811
13:54	2,460	75	- 2.96%	1,549,256	3,808
13:53	2,455	80	- 3.16%	1,545,476	3,799
13:52	2,460	75	- 2.96%	1,543,290	3,794
13:51	2,450	85	- 3.35%	1,541,976	3,790