시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,455	80	- 3.16%	1,571,951	3,864
14:09	2,455	80	- 3.16%	1,570,524	3,861
14:08	2,465	70	- 2.76%	1,569,431	3,858
14:07	2,460	75	- 2.96%	1,567,794	3,854
14:06	2,460	75	- 2.96%	1,566,617	3,851
14:05	2,460	75	- 2.96%	1,564,926	3,847
14:04	2,460	75	- 2.96%	1,563,900	3,844
14:03	2,460	75	- 2.96%	1,561,178	3,838
14:02	2,460	75	- 2.96%	1,559,951	3,835
14:01	2,455	80	- 3.16%	1,557,179	3,828