시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,460	75	- 2.96%	1,590,402	3,909
14:19	2,460	75	- 2.96%	1,589,126	3,906
14:18	2,460	75	- 2.96%	1,587,705	3,903
14:17	2,455	80	- 3.16%	1,583,610	3,893
14:16	2,465	70	- 2.76%	1,581,028	3,886
14:15	2,455	80	- 3.16%	1,579,270	3,882
14:14	2,460	75	- 2.96%	1,577,970	3,879
14:13	2,450	85	- 3.35%	1,575,819	3,874
14:12	2,460	75	- 2.96%	1,574,627	3,871
14:11	2,450	85	- 3.35%	1,573,532	3,868