시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,465	70	- 2.76%	1,607,538	3,951
14:29	2,460	75	- 2.96%	1,604,826	3,945
14:28	2,460	75	- 2.96%	1,600,453	3,934
14:27	2,460	75	- 2.96%	1,599,583	3,932
14:26	2,460	75	- 2.96%	1,597,967	3,928
14:25	2,460	75	- 2.96%	1,596,568	3,925
14:24	2,455	80	- 3.16%	1,595,646	3,922
14:23	2,455	80	- 3.16%	1,594,256	3,919
14:22	2,465	70	- 2.76%	1,592,700	3,915
14:21	2,460	75	- 2.96%	1,591,495	3,912