시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,460	75	- 2.96%	1,623,449	3,991
14:39	2,465	70	- 2.76%	1,622,092	3,987
14:38	2,460	75	- 2.96%	1,621,058	3,985
14:37	2,460	75	- 2.96%	1,619,837	3,982
14:36	2,460	75	- 2.96%	1,617,631	3,976
14:35	2,460	75	- 2.96%	1,616,492	3,973
14:34	2,465	70	- 2.76%	1,615,021	3,970
14:33	2,465	70	- 2.76%	1,612,619	3,964
14:32	2,455	80	- 3.16%	1,610,669	3,959
14:31	2,455	80	- 3.16%	1,608,880	3,955