시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,460	75	- 2.96%	1,642,068	4,036
14:49	2,465	70	- 2.76%	1,640,148	4,032
14:48	2,465	70	- 2.76%	1,637,228	4,024
14:47	2,465	70	- 2.76%	1,636,002	4,021
14:46	2,465	70	- 2.76%	1,634,577	4,018
14:45	2,465	70	- 2.76%	1,632,728	4,013
14:44	2,460	75	- 2.96%	1,631,575	4,011
14:43	2,460	75	- 2.96%	1,628,882	4,004
14:42	2,455	80	- 3.16%	1,626,133	3,997
14:41	2,455	80	- 3.16%	1,624,945	3,994