| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 2,495 | 40 | - 1.58% | 330,080 | 818 |
| 09:08 | 2,480 | 55 | - 2.17% | 323,485 | 802 |
| 09:07 | 2,455 | 80 | - 3.16% | 308,320 | 764 |
| 09:06 | 2,450 | 85 | - 3.35% | 294,656 | 731 |
| 09:05 | 2,450 | 85 | - 3.35% | 257,413 | 640 |
| 09:04 | 2,465 | 70 | - 2.76% | 228,137 | 568 |
| 09:03 | 2,485 | 50 | - 1.97% | 182,478 | 455 |
| 09:02 | 2,490 | 45 | - 1.78% | 153,851 | 384 |
| 09:01 | 2,505 | 30 | - 1.18% | 73,123 | 183 |
| 09:00 | 2,510 | 25 | - 0.99% | 32,284 | 81 |