시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,435	100	- 3.95%	526,400	1,301
09:18	2,445	90	- 3.55%	495,234	1,225
09:17	2,470	65	- 2.56%	396,103	981
09:16	2,470	65	- 2.56%	393,966	976
09:15	2,485	50	- 1.97%	391,686	971
09:14	2,460	75	- 2.96%	375,764	931
09:13	2,460	75	- 2.96%	373,098	925
09:12	2,470	65	- 2.56%	370,216	917
09:11	2,490	45	- 1.78%	350,887	870
09:10	2,495	40	- 1.58%	333,104	825