시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,415	120	- 4.73%	734,359	1,807
09:28	2,425	110	- 4.34%	696,121	1,715
09:27	2,430	105	- 4.14%	647,981	1,598
09:26	2,435	100	- 3.95%	633,983	1,564
09:25	2,435	100	- 3.95%	628,530	1,551
09:24	2,435	100	- 3.95%	627,541	1,548
09:23	2,450	85	- 3.35%	600,778	1,483
09:22	2,440	95	- 3.75%	598,281	1,477
09:21	2,445	90	- 3.55%	592,965	1,464
09:20	2,460	75	- 2.96%	587,080	1,449