시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,440	95	- 3.75%	791,259	1,946
09:38	2,430	105	- 4.14%	787,355	1,936
09:37	2,430	105	- 4.14%	784,723	1,930
09:36	2,425	110	- 4.34%	781,212	1,921
09:35	2,425	110	- 4.34%	780,351	1,919
09:34	2,440	95	- 3.75%	767,340	1,887
09:33	2,445	90	- 3.55%	765,757	1,884
09:32	2,435	100	- 3.95%	759,894	1,869
09:31	2,440	95	- 3.75%	757,407	1,863
09:30	2,430	105	- 4.14%	742,426	1,827