시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,480	55	- 2.17%	888,427	2,186
09:48	2,495	40	- 1.58%	883,857	2,175
09:47	2,490	45	- 1.78%	868,524	2,137
09:46	2,500	35	- 1.38%	832,329	2,047
09:45	2,460	75	- 2.96%	813,667	2,001
09:44	2,460	75	- 2.96%	805,177	1,980
09:43	2,460	75	- 2.96%	801,119	1,970
09:42	2,450	85	- 3.35%	798,778	1,964
09:41	2,450	85	- 3.35%	795,830	1,957
09:40	2,445	90	- 3.55%	793,872	1,952