시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,495	40	- 1.58%	913,176	2,248
09:58	2,490	45	- 1.78%	907,449	2,234
09:57	2,490	45	- 1.78%	905,301	2,228
09:56	2,490	45	- 1.78%	903,805	2,225
09:55	2,490	45	- 1.78%	902,519	2,221
09:54	2,495	40	- 1.58%	901,767	2,220
09:53	2,500	35	- 1.38%	899,150	2,213
09:52	2,485	50	- 1.97%	891,119	2,193
09:51	2,485	50	- 1.97%	890,194	2,191
09:50	2,485	50	- 1.97%	889,558	2,189