시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,470	65	- 2.56%	945,929	2,329
10:08	2,465	70	- 2.76%	945,629	2,328
10:07	2,465	70	- 2.76%	944,234	2,325
10:06	2,465	70	- 2.76%	929,834	2,289
10:05	2,480	55	- 2.17%	925,654	2,279
10:04	2,475	60	- 2.37%	925,360	2,278
10:03	2,480	55	- 2.17%	924,844	2,277
10:02	2,475	60	- 2.37%	924,730	2,277
10:01	2,480	55	- 2.17%	924,011	2,275
10:00	2,480	55	- 2.17%	916,136	2,255