시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,440	95	- 3.75%	1,033,074	2,543
10:18	2,450	85	- 3.35%	1,023,526	2,520
10:17	2,460	75	- 2.96%	1,021,636	2,515
10:16	2,450	85	- 3.35%	1,016,374	2,502
10:15	2,465	70	- 2.76%	1,002,435	2,468
10:14	2,460	75	- 2.96%	1,001,211	2,465
10:13	2,460	75	- 2.96%	963,599	2,372
10:12	2,465	70	- 2.76%	957,237	2,357
10:11	2,460	75	- 2.96%	953,382	2,347
10:10	2,465	70	- 2.76%	951,053	2,341