시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,445	90	- 3.55%	1,063,421	2,618
10:29	2,445	90	- 3.55%	1,061,548	2,613
10:28	2,450	85	- 3.35%	1,054,664	2,596
10:26	2,450	85	- 3.35%	1,050,404	2,586
10:25	2,455	80	- 3.16%	1,049,983	2,585
10:24	2,455	80	- 3.16%	1,048,967	2,582
10:23	2,455	80	- 3.16%	1,047,349	2,578
10:22	2,455	80	- 3.16%	1,046,437	2,576
10:21	2,455	80	- 3.16%	1,046,166	2,575
10:20	2,445	90	- 3.55%	1,036,062	2,551