시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,460	75	- 2.96%	1,669,350	4,103
14:59	2,465	70	- 2.76%	1,668,101	4,100
14:58	2,450	85	- 3.35%	1,660,417	4,081
14:57	2,455	80	- 3.16%	1,658,463	4,077
14:56	2,455	80	- 3.16%	1,657,206	4,074
14:55	2,455	80	- 3.16%	1,654,571	4,067
14:54	2,460	75	- 2.96%	1,649,183	4,054
14:53	2,460	75	- 2.96%	1,647,705	4,050
14:52	2,455	80	- 3.16%	1,646,482	4,047
14:51	2,460	75	- 2.96%	1,644,957	4,043